Cosan USA - Биржевая Цена

Биржевая цена
7.07
Изменение за день
0 0%
Ежемесячно
-17.21%
Ежегодный
-49.14%
Q3 прогноз
6.74

Цена Chg День Год Дата
Ambev 13.44 0.06 0.45% 18.10% 2025-07-02
Arca Continental 197.57 -0.76 -0.38% 12.70% 2025-07-01
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Minerva 4.96 -0.05 -1.00% -25.97% 2025-07-02
Grupo Bimbo 52.25 -0.10 -0.19% -17.48% 2025-07-01
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
BRF 19.76 -0.24 -1.20% -13.14% 2025-07-02
Braskem 9.23 0.09 0.98% -49.37% 2025-07-02
CCR 13.67 -0.16 -1.16% 14.30% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.33 -0.33 -4.31% 1.52% 2025-07-02
Fleury 12.87 -0.13 -1.00% -14.37% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,050.00% 2025-07-02
GRUMA 323.79 -0.12 -0.04% -5.42% 2025-07-02
M. Dias Branco 23.88 -0.87 -3.52% -12.66% 2025-07-02
Marfrig 22.22 -0.38 -1.68% 84.86% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Paz Oil Company 62,440.00 420.00 0.68% 88.36% 2025-07-02
Raizen 1.67 0 0% -44.15% 2025-07-02
Localiza Rent 38.81 -1.82 -4.48% -6.93% 2025-07-02
Rumo Logistica 18.13 -0.55 -2.94% -12.37% 2025-07-02
SLC Agrícola 17.89 0.07 0.39% -6.58% 2025-07-02
Sao Martinho 17.57 0.31 1.80% -45.82% 2025-07-02
Ultrapar Participaco 17.57 -0.23 -1.29% -18.32% 2025-07-02
WEG 42.51 0.01 0.02% 1.14% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01

Цена День Год Дата
IBOVESPA 138855 -694.44 -0.50% 10.50% 2025-07-02